PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,735 Value ($000) $3,211 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 57,640 Value ($000) $3,480 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 57,640 Value ($000) $3,612 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 65,295 Value ($000) $3,078 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 69,426 Value ($000) $3,289 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 69,426 Value ($000) $3,275 Avg Close $57.48 Range $50.31 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,735	$3,211	$61.33	$54.29 - $70.10
Q1 2023	57,640	$3,480	$59.75	$52.20 - $71.11
Q4 2022	57,640	$3,612	$50.96	$40.10 - $58.30
Q3 2022	65,295	$3,078	$50.10	$41.03 - $57.76
Q2 2022	69,426	$3,289	$45.08	$36.86 - $51.10
Q1 2022	69,426	$3,275	$57.48	$50.31 - $67.83