PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,268 Value ($000) $695 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 5,988 Value ($000) $742 Avg Close $107.45 Range $91.00 - $129.29

Q1 2023

Shares 10,245 Value ($000) $611 Avg Close $59.75 Range $52.20 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,268	$695	$126.84	$113.90 - $137.08
Q3 2025	5,988	$742	$107.45	$91.00 - $129.29
Q1 2023	10,245	$611	$59.75	$52.20 - $71.11