PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 48,549 Value ($000) $3,246 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 66,388 Value ($000) $4,356 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 90,313 Value ($000) $5,249 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 95,956 Value ($000) $4,010 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 93,839 Value ($000) $2,075 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 90,450 Value ($000) $3,079 Avg Close $29.98 Range $27.14 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	48,549	$3,246	$58.26	$52.44 - $66.76
Q4 2020	66,388	$4,356	$55.70	$46.44 - $65.62
Q3 2020	90,313	$5,249	$46.28	$36.69 - $56.57
Q2 2020	95,956	$4,010	$29.47	$13.52 - $40.21
Q1 2020	93,839	$2,075	$29.83	$12.20 - $36.61
Q4 2019	90,450	$3,079	$29.98	$27.14 - $32.14