PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,286 Value ($000) $216 Avg Close $88.54 Range $81.16 - $92.96
Q4 2023
Shares 3,513 Value ($000) $310 Avg Close $73.15 Range $60.44 - $91.19
Q1 2021
Shares 6,141 Value ($000) $411 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 118,778 Value ($000) $7,794 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 510,478 Value ($000) $29,669 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 610,278 Value ($000) $25,504 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 789,378 Value ($000) $17,453 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 758,678 Value ($000) $25,825 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 563,100 Value ($000) $17,107 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 364,800 Value ($000) $8,091 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 368,700 Value ($000) $8,200 Avg Close $20.20 Range $18.64 - $22.58