PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,904 Value ($000) $1,107 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 47,950 Value ($000) $1,066 Avg Close $20.20 Range $18.64 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,904	$1,107	$20.52	$18.77 - $22.05
Q1 2019	47,950	$1,066	$20.20	$18.64 - $22.58