PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,376 Value ($000) $1 Avg Close $126.84 Range $113.90 - $137.08

Q3 2024

Shares 3,042 Value ($000) $0 Avg Close $100.50 Range $88.41 - $117.06

Q3 2021

Shares 10,752 Value ($000) $657 Avg Close $60.02 Range $54.09 - $66.19

Q3 2020

Shares 12,676 Value ($000) $737 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 6,761 Value ($000) $283 Avg Close $29.47 Range $13.52 - $40.21

Q2 2019

Shares 9,097 Value ($000) $202 Avg Close $20.52 Range $18.77 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,376	$1	$126.84	$113.90 - $137.08
Q3 2024	3,042	$0	$100.50	$88.41 - $117.06
Q3 2021	10,752	$657	$60.02	$54.09 - $66.19
Q3 2020	12,676	$737	$46.28	$36.69 - $56.57
Q2 2020	6,761	$283	$29.47	$13.52 - $40.21
Q2 2019	9,097	$202	$20.52	$18.77 - $22.05