PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,502 Value ($000) $886 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 14,702 Value ($000) $854 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 12,527 Value ($000) $524 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 18,186 Value ($000) $402 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 15,824 Value ($000) $539 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 15,457 Value ($000) $470 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 25,865 Value ($000) $574 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 25,269 Value ($000) $562 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 26,819 Value ($000) $570 Avg Close $18.86 Range $17.30 - $21.26