PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $54 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 409 Value ($000) $51 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 734 Value ($000) $73 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 989 Value ($000) $99 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 2,777 Value ($000) $284 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 2,777 Value ($000) $316 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 2,777 Value ($000) $263 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 2,850 Value ($000) $260 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 2,850 Value ($000) $252 Avg Close $73.15 Range $60.44 - $91.19