PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 94,400 Value ($000) $6,195 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 96,800 Value ($000) $5,626 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 106,300 Value ($000) $4,443 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 27,400 Value ($000) $606 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 27,400 Value ($000) $933 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 27,400 Value ($000) $832 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	94,400	$6,195	$55.70	$46.44 - $65.62
Q3 2020	96,800	$5,626	$46.28	$36.69 - $56.57
Q2 2020	106,300	$4,443	$29.47	$13.52 - $40.21
Q1 2020	27,400	$606	$29.83	$12.20 - $36.61
Q4 2019	27,400	$933	$29.98	$27.14 - $32.14
Q3 2019	27,400	$832	$24.87	$20.64 - $29.53