PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598 Value ($000) $211 Avg Close $126.84 Range $113.90 - $137.08

Q3 2020

Shares 6,235 Value ($000) $362 Avg Close $46.28 Range $36.69 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598	$211	$126.84	$113.90 - $137.08
Q3 2020	6,235	$362	$46.28	$36.69 - $56.57