PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,014 Value ($000) $454 Avg Close $50.96 Range $40.10 - $58.30

Q3 2019

Shares 6,600 Value ($000) $201 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,014	$454	$50.96	$40.10 - $58.30
Q3 2019	6,600	$201	$24.87	$20.64 - $29.53