PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,254 Value ($000) $822 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 9,255 Value ($000) $927 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 1,750 Value ($000) $179 Avg Close $102.89 Range $95.48 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,254	$822	$95.94	$84.75 - $103.79
Q1 2025	9,255	$927	$101.23	$92.70 - $113.79
Q4 2024	1,750	$179	$102.89	$95.48 - $112.50