PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27 Value ($000) $1 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 48 Value ($000) $3 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 48 Value ($000) $3 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 48 Value ($000) $3 Avg Close $57.24 Range $51.83 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27	$1	$57.48	$50.31 - $67.83
Q4 2021	48	$3	$62.56	$57.57 - $67.90
Q3 2021	48	$3	$60.02	$54.09 - $66.19
Q2 2021	48	$3	$57.24	$51.83 - $63.27