PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,687 Value ($000) $259 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 15,275 Value ($000) $911 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 15,275 Value ($000) $865 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 13,814 Value ($000) $593 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 21,421 Value ($000) $936 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 21,114 Value ($000) $1,123 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 2,350 Value ($000) $164 Avg Close $62.56 Range $57.57 - $67.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,687	$259	$61.33	$54.29 - $70.10
Q1 2023	15,275	$911	$59.75	$52.20 - $71.11
Q4 2022	15,275	$865	$50.96	$40.10 - $58.30
Q3 2022	13,814	$593	$50.10	$41.03 - $57.76
Q2 2022	21,421	$936	$45.08	$36.86 - $51.10
Q1 2022	21,114	$1,123	$57.48	$50.31 - $67.83
Q4 2021	2,350	$164	$62.56	$57.57 - $67.90