PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,413 Value ($000) $1,031 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 14,752 Value ($000) $968 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,413	$1,031	$58.26	$52.44 - $66.76
Q4 2020	14,752	$968	$55.70	$46.44 - $65.62