PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,642 Value ($000) $322 Avg Close $29.47 Range $13.52 - $40.21

Q2 2019

Shares 19,100 Value ($000) $372 Avg Close $20.52 Range $18.77 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,642	$322	$29.47	$13.52 - $40.21
Q2 2019	19,100	$372	$20.52	$18.77 - $22.05