PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,375 Value ($000) $1,368 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 6,692 Value ($000) $829 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 125,676 Value ($000) $12,522 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 60,508 Value ($000) $6,057 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 59,356 Value ($000) $6,063 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 9,474 Value ($000) $1,080 Avg Close $100.50 Range $88.41 - $117.06

Q4 2023

Shares 31,132 Value ($000) $2,751 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 24,681 Value ($000) $1,644 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 13,984 Value ($000) $983 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 205,079 Value ($000) $12,225 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 74,850 Value ($000) $4,241 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 81,005 Value ($000) $3,475 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 82,073 Value ($000) $3,587 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 61,924 Value ($000) $3,294 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 32,829 Value ($000) $2,291 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 151,939 Value ($000) $9,288 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 181,123 Value ($000) $11,179 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 20,430 Value ($000) $1,366 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 25,575 Value ($000) $1,678 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 24,707 Value ($000) $1,436 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 38,666 Value ($000) $1,616 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 93,923 Value ($000) $2,077 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 13,935 Value ($000) $474 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 31,831 Value ($000) $967 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 31,821 Value ($000) $706 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 36,108 Value ($000) $803 Avg Close $20.20 Range $18.64 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,375	$1,368	$126.84	$113.90 - $137.08
Q3 2025	6,692	$829	$107.45	$91.00 - $129.29
Q2 2025	125,676	$12,522	$95.94	$84.75 - $103.79
Q1 2025	60,508	$6,057	$101.23	$92.70 - $113.79
Q4 2024	59,356	$6,063	$102.89	$95.48 - $112.50
Q3 2024	9,474	$1,080	$100.50	$88.41 - $117.06
Q4 2023	31,132	$2,751	$73.15	$60.44 - $91.19
Q3 2023	24,681	$1,644	$69.85	$62.89 - $80.43
Q2 2023	13,984	$983	$61.33	$54.29 - $70.10
Q1 2023	205,079	$12,225	$59.75	$52.20 - $71.11
Q4 2022	74,850	$4,241	$50.96	$40.10 - $58.30
Q3 2022	81,005	$3,475	$50.10	$41.03 - $57.76
Q2 2022	82,073	$3,587	$45.08	$36.86 - $51.10
Q1 2022	61,924	$3,294	$57.48	$50.31 - $67.83
Q4 2021	32,829	$2,291	$62.56	$57.57 - $67.90
Q3 2021	151,939	$9,288	$60.02	$54.09 - $66.19
Q2 2021	181,123	$11,179	$57.24	$51.83 - $63.27
Q1 2021	20,430	$1,366	$58.26	$52.44 - $66.76
Q4 2020	25,575	$1,678	$55.70	$46.44 - $65.62
Q3 2020	24,707	$1,436	$46.28	$36.69 - $56.57
Q2 2020	38,666	$1,616	$29.47	$13.52 - $40.21
Q1 2020	93,923	$2,077	$29.83	$12.20 - $36.61
Q4 2019	13,935	$474	$29.98	$27.14 - $32.14
Q3 2019	31,831	$967	$24.87	$20.64 - $29.53
Q2 2019	31,821	$706	$20.52	$18.77 - $22.05
Q1 2019	36,108	$803	$20.20	$18.64 - $22.58