PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,162 Value ($000) $10,026 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 329,326 Value ($000) $37,533 Avg Close $100.50 Range $88.41 - $117.06

Q2 2023

Shares 5,588 Value ($000) $393 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 33,503 Value ($000) $1,997 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 148,903 Value ($000) $8,437 Avg Close $50.96 Range $40.10 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,162	$10,026	$102.89	$95.48 - $112.50
Q3 2024	329,326	$37,533	$100.50	$88.41 - $117.06
Q2 2023	5,588	$393	$61.33	$54.29 - $70.10
Q1 2023	33,503	$1,997	$59.75	$52.20 - $71.11
Q4 2022	148,903	$8,437	$50.96	$40.10 - $58.30