PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,463 Value ($000) $611 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 20,016 Value ($000) $1,796 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 26,530 Value ($000) $2,344 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 24,171 Value ($000) $1,610 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 28,777 Value ($000) $2,023 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 36,498 Value ($000) $2,176 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 37,566 Value ($000) $2,128 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 30,022 Value ($000) $1,288 Avg Close $50.10 Range $41.03 - $57.76