PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,062 Value ($000) $206 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 4,133 Value ($000) $422 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 6,111 Value ($000) $702 Avg Close $100.50 Range $88.41 - $117.06

Q3 2020

Shares 42,273 Value ($000) $2,460 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 27,281 Value ($000) $1,143 Avg Close $29.47 Range $13.52 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,062	$206	$101.23	$92.70 - $113.79
Q4 2024	4,133	$422	$102.89	$95.48 - $112.50
Q3 2024	6,111	$702	$100.50	$88.41 - $117.06
Q3 2020	42,273	$2,460	$46.28	$36.69 - $56.57
Q2 2020	27,281	$1,143	$29.47	$13.52 - $40.21