PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,914 Value ($000) $208 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 3,442 Value ($000) $239 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 9,860 Value ($000) $603 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 9,732 Value ($000) $601 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 14,296 Value ($000) $956 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 8,808 Value ($000) $578 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 19,720 Value ($000) $1,146 Avg Close $46.28 Range $36.69 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,914	$208	$57.48	$50.31 - $67.83
Q4 2021	3,442	$239	$62.56	$57.57 - $67.90
Q3 2021	9,860	$603	$60.02	$54.09 - $66.19
Q2 2021	9,732	$601	$57.24	$51.83 - $63.27
Q1 2021	14,296	$956	$58.26	$52.44 - $66.76
Q4 2020	8,808	$578	$55.70	$46.44 - $65.62
Q3 2020	19,720	$1,146	$46.28	$36.69 - $56.57