PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,000 Value ($000) $247 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 4,000 Value ($000) $267 Avg Close $58.26 Range $52.44 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,000	$247	$57.24	$51.83 - $63.27
Q1 2021	4,000	$267	$58.26	$52.44 - $66.76