PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $7,910 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 172,100 Value ($000) $21,320 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 3,000 Value ($000) $299 Avg Close $95.94 Range $84.75 - $103.79

Q2 2021

Shares 4,000 Value ($000) $247 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 8,600 Value ($000) $575 Avg Close $58.26 Range $52.44 - $66.76

Q2 2020

Shares 37,600 Value ($000) $1,571 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 31,700 Value ($000) $701 Avg Close $29.83 Range $12.20 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$7,910	$126.84	$113.90 - $137.08
Q3 2025	172,100	$21,320	$107.45	$91.00 - $129.29
Q2 2025	3,000	$299	$95.94	$84.75 - $103.79
Q2 2021	4,000	$247	$57.24	$51.83 - $63.27
Q1 2021	8,600	$575	$58.26	$52.44 - $66.76
Q2 2020	37,600	$1,571	$29.47	$13.52 - $40.21
Q1 2020	31,700	$701	$29.83	$12.20 - $36.61