PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 757,000 Value ($000) $16,790 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 757,000 Value ($000) $16,836 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 250,000 Value ($000) $5,315 Avg Close $18.86 Range $17.30 - $21.26