PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,009 Value ($000) $4,879 Avg Close $126.84 Range $113.90 - $137.08
Q4 2023
Shares 41,504 Value ($000) $3,668 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 17,656 Value ($000) $1,176 Avg Close $69.85 Range $62.89 - $80.43
Q3 2020
Shares 23,316 Value ($000) $1,355 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 40,144 Value ($000) $1,678 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 60,691 Value ($000) $1,342 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 77,190 Value ($000) $2,628 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 102,507 Value ($000) $3,114 Avg Close $24.87 Range $20.64 - $29.53