PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,304 Value ($000) $292 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 3,430 Value ($000) $228 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 3,249 Value ($000) $228 Avg Close $61.33 Range $54.29 - $70.10
Q2 2022
Shares 2,890 Value ($000) $126 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 1,643 Value ($000) $87 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 2,502 Value ($000) $175 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 2,486 Value ($000) $152 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 2,577 Value ($000) $159 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 3,586 Value ($000) $240 Avg Close $58.26 Range $52.44 - $66.76