PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,003 Value ($000) $8,171 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 28,026 Value ($000) $2,806 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 39,078 Value ($000) $3,991 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 22,583 Value ($000) $2,574 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 84,861 Value ($000) $8,028 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 23,774 Value ($000) $2,166 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 5,289 Value ($000) $467 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 50,354 Value ($000) $3,354 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 29,105 Value ($000) $2,046 Avg Close $61.33 Range $54.29 - $70.10