PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,501 Value ($000) $5,513 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 74,498 Value ($000) $7,423 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 70,565 Value ($000) $7,064 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 73,894 Value ($000) $7,548 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 95,590 Value ($000) $10,894 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 84,043 Value ($000) $7,950 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 67,879 Value ($000) $6,183 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 61,991 Value ($000) $5,478 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 57,137 Value ($000) $3,805 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 43,917 Value ($000) $3,088 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 25,994 Value ($000) $1,550 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 25,513 Value ($000) $1,446 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 29,384 Value ($000) $1,261 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 29,841 Value ($000) $1,304 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 194,444 Value ($000) $10,344 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 318,682 Value ($000) $22,239 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 158,438 Value ($000) $9,686 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 239,796 Value ($000) $14,801 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 204,413 Value ($000) $13,669 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 297,011 Value ($000) $19,491 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 234,420 Value ($000) $13,625 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 109,006 Value ($000) $4,555 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 47,761 Value ($000) $1,056 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 19,566 Value ($000) $666 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 9,402 Value ($000) $286 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 9,414 Value ($000) $209 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 9,170 Value ($000) $204 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 12,875 Value ($000) $274 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,501	$5,513	$107.45	$91.00 - $129.29
Q2 2025	74,498	$7,423	$95.94	$84.75 - $103.79
Q1 2025	70,565	$7,064	$101.23	$92.70 - $113.79
Q4 2024	73,894	$7,548	$102.89	$95.48 - $112.50
Q3 2024	95,590	$10,894	$100.50	$88.41 - $117.06
Q2 2024	84,043	$7,950	$88.54	$81.16 - $92.96
Q1 2024	67,879	$6,183	$85.32	$79.91 - $92.44
Q4 2023	61,991	$5,478	$73.15	$60.44 - $91.19
Q3 2023	57,137	$3,805	$69.85	$62.89 - $80.43
Q2 2023	43,917	$3,088	$61.33	$54.29 - $70.10
Q1 2023	25,994	$1,550	$59.75	$52.20 - $71.11
Q4 2022	25,513	$1,446	$50.96	$40.10 - $58.30
Q3 2022	29,384	$1,261	$50.10	$41.03 - $57.76
Q2 2022	29,841	$1,304	$45.08	$36.86 - $51.10
Q1 2022	194,444	$10,344	$57.48	$50.31 - $67.83
Q4 2021	318,682	$22,239	$62.56	$57.57 - $67.90
Q3 2021	158,438	$9,686	$60.02	$54.09 - $66.19
Q2 2021	239,796	$14,801	$57.24	$51.83 - $63.27
Q1 2021	204,413	$13,669	$58.26	$52.44 - $66.76
Q4 2020	297,011	$19,491	$55.70	$46.44 - $65.62
Q3 2020	234,420	$13,625	$46.28	$36.69 - $56.57
Q2 2020	109,006	$4,555	$29.47	$13.52 - $40.21
Q1 2020	47,761	$1,056	$29.83	$12.20 - $36.61
Q4 2019	19,566	$666	$29.98	$27.14 - $32.14
Q3 2019	9,402	$286	$24.87	$20.64 - $29.53
Q2 2019	9,414	$209	$20.52	$18.77 - $22.05
Q1 2019	9,170	$204	$20.20	$18.64 - $22.58
Q4 2018	12,875	$274	$18.86	$17.30 - $21.26