PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 276,240 Value ($000) $11,544 Avg Close $29.47 Range $13.52 - $40.21

Q4 2018

Shares 764,436 Value ($000) $16,252 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	276,240	$11,544	$29.47	$13.52 - $40.21
Q4 2018	764,436	$16,252	$18.86	$17.30 - $21.26