PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,800 Value ($000) $279 Avg Close $46.28 Range $36.69 - $56.57

Q1 2020

Shares 21,030 Value ($000) $465 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 7,200 Value ($000) $245 Avg Close $29.98 Range $27.14 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,800	$279	$46.28	$36.69 - $56.57
Q1 2020	21,030	$465	$29.83	$12.20 - $36.61
Q4 2019	7,200	$245	$29.98	$27.14 - $32.14