PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,726 Value ($000) $725 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 12,726 Value ($000) $1,125 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 12,726 Value ($000) $848 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 12,726 Value ($000) $895 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 12,726 Value ($000) $759 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 12,726 Value ($000) $721 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 12,726 Value ($000) $546 Avg Close $50.10 Range $41.03 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,726	$725	$85.32	$79.91 - $92.44
Q4 2023	12,726	$1,125	$73.15	$60.44 - $91.19
Q3 2023	12,726	$848	$69.85	$62.89 - $80.43
Q2 2023	12,726	$895	$61.33	$54.29 - $70.10
Q1 2023	12,726	$759	$59.75	$52.20 - $71.11
Q4 2022	12,726	$721	$50.96	$40.10 - $58.30
Q3 2022	12,726	$546	$50.10	$41.03 - $57.76