PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $1 Avg Close $107.45 Range $91.00 - $129.29

Q4 2020

Shares 29 Value ($000) $2 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 29 Value ($000) $2 Avg Close $46.28 Range $36.69 - $56.57

Q1 2020

Shares 31 Value ($000) $1 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 19 Value ($000) $1 Avg Close $29.98 Range $27.14 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$1	$107.45	$91.00 - $129.29
Q4 2020	29	$2	$55.70	$46.44 - $65.62
Q3 2020	29	$2	$46.28	$36.69 - $56.57
Q1 2020	31	$1	$29.83	$12.20 - $36.61
Q4 2019	19	$1	$29.98	$27.14 - $32.14