PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 235 Value ($000) $14 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 236 Value ($000) $13 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 77 Value ($000) $3 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 75 Value ($000) $3 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 75 Value ($000) $4 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 231 Value ($000) $16 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 212 Value ($000) $13 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 167 Value ($000) $10 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 158 Value ($000) $11 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 75 Value ($000) $5 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 75 Value ($000) $4 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 75 Value ($000) $3 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 75 Value ($000) $2 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 75 Value ($000) $3 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 75 Value ($000) $2 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 75 Value ($000) $2 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 75 Value ($000) $2 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 75 Value ($000) $2 Avg Close $18.86 Range $17.30 - $21.26