PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 56 Value ($000) $7 Avg Close $107.45 Range $91.00 - $129.29

Q1 2025

Shares 6 Value ($000) $1 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 44 Value ($000) $4 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 38 Value ($000) $4 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 38 Value ($000) $4 Avg Close $88.54 Range $81.16 - $92.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$126.84	$113.90 - $137.08
Q3 2025	56	$7	$107.45	$91.00 - $129.29
Q1 2025	6	$1	$101.23	$92.70 - $113.79
Q4 2024	44	$4	$102.89	$95.48 - $112.50
Q3 2024	38	$4	$100.50	$88.41 - $117.06
Q2 2024	38	$4	$88.54	$81.16 - $92.96