PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 112,763 Value ($000) $7,399 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 119,713 Value ($000) $6,957 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 179,070 Value ($000) $7,483 Avg Close $29.47 Range $13.52 - $40.21

Q4 2019

Shares 271,849 Value ($000) $9,253 Avg Close $29.98 Range $27.14 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	112,763	$7,399	$55.70	$46.44 - $65.62
Q3 2020	119,713	$6,957	$46.28	$36.69 - $56.57
Q2 2020	179,070	$7,483	$29.47	$13.52 - $40.21
Q4 2019	271,849	$9,253	$29.98	$27.14 - $32.14