PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,119 Value ($000) $1,426 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 94,900 Value ($000) $2,098 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 121,663 Value ($000) $4,141 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 70,700 Value ($000) $2,148 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,119	$1,426	$29.47	$13.52 - $40.21
Q1 2020	94,900	$2,098	$29.83	$12.20 - $36.61
Q4 2019	121,663	$4,141	$29.98	$27.14 - $32.14
Q3 2019	70,700	$2,148	$24.87	$20.64 - $29.53