PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,562 Value ($000) $3,766 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 51,559 Value ($000) $6,387 Avg Close $107.45 Range $91.00 - $129.29
Q2 2024
Shares 37,987 Value ($000) $3,594 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 27,137 Value ($000) $2,472 Avg Close $85.32 Range $79.91 - $92.44
Q2 2023
Shares 5,853 Value ($000) $412 Avg Close $61.33 Range $54.29 - $70.10
Q4 2022
Shares 17,102 Value ($000) $969 Avg Close $50.96 Range $40.10 - $58.30
Q1 2022
Shares 18,642 Value ($000) $992 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 19,000 Value ($000) $1,355 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 21,000 Value ($000) $1,279 Avg Close $60.02 Range $54.09 - $66.19
Q1 2021
Shares 22,700 Value ($000) $1,520 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 17,000 Value ($000) $1,122 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 4,000 Value ($000) $225 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 38,000 Value ($000) $1,603 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 97,000 Value ($000) $2,151 Avg Close $29.83 Range $12.20 - $36.61