PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $577 Avg Close $126.84 Range $113.90 - $137.08
Q1 2025
Shares 3,293 Value ($000) $330 Avg Close $101.23 Range $92.70 - $113.79
Q1 2024
Shares 5,713 Value ($000) $520 Avg Close $85.32 Range $79.91 - $92.44
Q3 2022
Shares 19,281 Value ($000) $827 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 11,269 Value ($000) $493 Avg Close $45.08 Range $36.86 - $51.10
Q3 2021
Shares 26,346 Value ($000) $1,611 Avg Close $60.02 Range $54.09 - $66.19
Q4 2020
Shares 15,364 Value ($000) $1,008 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 26,203 Value ($000) $1,523 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 5,840 Value ($000) $244 Avg Close $29.47 Range $13.52 - $40.21
Q4 2019
Shares 6,570 Value ($000) $224 Avg Close $29.98 Range $27.14 - $32.14