PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,033 Value ($000) $664 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 5,101 Value ($000) $632 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 5,295 Value ($000) $528 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 13,074 Value ($000) $1,309 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 14,578 Value ($000) $1,489 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 14,204 Value ($000) $1,619 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 14,316 Value ($000) $1,354 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 21,230 Value ($000) $1,934 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 20,147 Value ($000) $1,780 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 19,721 Value ($000) $1,313 Avg Close $69.85 Range $62.89 - $80.43