PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,686 Value ($000) $339 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 3,586 Value ($000) $203 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 5,300 Value ($000) $227 Avg Close $50.10 Range $41.03 - $57.76

Q1 2021

Shares 5,100 Value ($000) $341 Avg Close $58.26 Range $52.44 - $66.76

Q4 2019

Shares 9,557 Value ($000) $325 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 9,316 Value ($000) $283 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,686	$339	$59.75	$52.20 - $71.11
Q4 2022	3,586	$203	$50.96	$40.10 - $58.30
Q3 2022	5,300	$227	$50.10	$41.03 - $57.76
Q1 2021	5,100	$341	$58.26	$52.44 - $66.76
Q4 2019	9,557	$325	$29.98	$27.14 - $32.14
Q3 2019	9,316	$283	$24.87	$20.64 - $29.53