PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 174 Value ($000) $10 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 80 Value ($000) $5 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 80 Value ($000) $5 Avg Close $46.28 Range $36.69 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	174	$10	$58.26	$52.44 - $66.76
Q4 2020	80	$5	$55.70	$46.44 - $65.62
Q3 2020	80	$5	$46.28	$36.69 - $56.57