PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,600 Value ($000) $2,057 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 12,832 Value ($000) $1,590 Avg Close $107.45 Range $91.00 - $129.29

Q3 2024

Shares 6,069 Value ($000) $692 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 74,223 Value ($000) $7,021 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 84,373 Value ($000) $7,686 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 104,307 Value ($000) $9,218 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 157,368 Value ($000) $10,481 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 184,929 Value ($000) $13,002 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 201,146 Value ($000) $11,990 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 165,717 Value ($000) $9,390 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 150,369 Value ($000) $6,451 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 147,414 Value ($000) $6,443 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 93,883 Value ($000) $4,995 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 96,548 Value ($000) $6,737 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 85,239 Value ($000) $5,210 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 16,866 Value ($000) $1,041 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 109,250 Value ($000) $7,305 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 178,798 Value ($000) $11,733 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 197,882 Value ($000) $11,501 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 93,982 Value ($000) $3,927 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 62,451 Value ($000) $1,381 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 66,815 Value ($000) $2,274 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 67,715 Value ($000) $2,057 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 148,334 Value ($000) $3,290 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 146,934 Value ($000) $3,268 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 168,534 Value ($000) $3,583 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,600	$2,057	$126.84	$113.90 - $137.08
Q3 2025	12,832	$1,590	$107.45	$91.00 - $129.29
Q3 2024	6,069	$692	$100.50	$88.41 - $117.06
Q2 2024	74,223	$7,021	$88.54	$81.16 - $92.96
Q1 2024	84,373	$7,686	$85.32	$79.91 - $92.44
Q4 2023	104,307	$9,218	$73.15	$60.44 - $91.19
Q3 2023	157,368	$10,481	$69.85	$62.89 - $80.43
Q2 2023	184,929	$13,002	$61.33	$54.29 - $70.10
Q1 2023	201,146	$11,990	$59.75	$52.20 - $71.11
Q4 2022	165,717	$9,390	$50.96	$40.10 - $58.30
Q3 2022	150,369	$6,451	$50.10	$41.03 - $57.76
Q2 2022	147,414	$6,443	$45.08	$36.86 - $51.10
Q1 2022	93,883	$4,995	$57.48	$50.31 - $67.83
Q4 2021	96,548	$6,737	$62.56	$57.57 - $67.90
Q3 2021	85,239	$5,210	$60.02	$54.09 - $66.19
Q2 2021	16,866	$1,041	$57.24	$51.83 - $63.27
Q1 2021	109,250	$7,305	$58.26	$52.44 - $66.76
Q4 2020	178,798	$11,733	$55.70	$46.44 - $65.62
Q3 2020	197,882	$11,501	$46.28	$36.69 - $56.57
Q2 2020	93,982	$3,927	$29.47	$13.52 - $40.21
Q1 2020	62,451	$1,381	$29.83	$12.20 - $36.61
Q4 2019	66,815	$2,274	$29.98	$27.14 - $32.14
Q3 2019	67,715	$2,057	$24.87	$20.64 - $29.53
Q2 2019	148,334	$3,290	$20.52	$18.77 - $22.05
Q1 2019	146,934	$3,268	$20.20	$18.64 - $22.58
Q4 2018	168,534	$3,583	$18.86	$17.30 - $21.26