PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,840 Value ($000) $331 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 11,389 Value ($000) $489 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 15,268 Value ($000) $667 Avg Close $45.08 Range $36.86 - $51.10

Q1 2021

Shares 4,761 Value ($000) $318 Avg Close $58.26 Range $52.44 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,840	$331	$50.96	$40.10 - $58.30
Q3 2022	11,389	$489	$50.10	$41.03 - $57.76
Q2 2022	15,268	$667	$45.08	$36.86 - $51.10
Q1 2021	4,761	$318	$58.26	$52.44 - $66.76