PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,999 Value ($000) $270 Avg Close $61.33 Range $54.29 - $70.10

Q4 2021

Shares 14,974 Value ($000) $1,042 Avg Close $62.56 Range $57.57 - $67.90

Q2 2021

Shares 19,583 Value ($000) $1,183 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 12,331 Value ($000) $737 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 3,563 Value ($000) $211 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,999	$270	$61.33	$54.29 - $70.10
Q4 2021	14,974	$1,042	$62.56	$57.57 - $67.90
Q2 2021	19,583	$1,183	$57.24	$51.83 - $63.27
Q1 2021	12,331	$737	$58.26	$52.44 - $66.76
Q4 2020	3,563	$211	$55.70	$46.44 - $65.62