PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,800 Value ($000) $570 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 9,300 Value ($000) $317 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 9,300 Value ($000) $283 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,800	$570	$29.83	$12.20 - $36.61
Q4 2019	9,300	$317	$29.98	$27.14 - $32.14
Q3 2019	9,300	$283	$24.87	$20.64 - $29.53