PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,291 Value ($000) $6,367 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 11,112 Value ($000) $1,377 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 2,843 Value ($000) $283 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 2,925 Value ($000) $293 Avg Close $101.23 Range $92.70 - $113.79
Q1 2024
Shares 4,401 Value ($000) $401 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 9,281 Value ($000) $820 Avg Close $73.15 Range $60.44 - $91.19
Q1 2023
Shares 65,700 Value ($000) $3,916 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 60,866 Value ($000) $3,449 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 6,600 Value ($000) $283 Avg Close $50.10 Range $41.03 - $57.76