PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,483 Value ($000) $835 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 7,416 Value ($000) $486 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,483	$835	$58.26	$52.44 - $66.76
Q4 2020	7,416	$486	$55.70	$46.44 - $65.62