PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $45 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 294 Value ($000) $36 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 264 Value ($000) $26 Avg Close $95.94 Range $84.75 - $103.79

Q4 2024

Shares 12 Value ($000) $1 Avg Close $102.89 Range $95.48 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$45	$126.84	$113.90 - $137.08
Q3 2025	294	$36	$107.45	$91.00 - $129.29
Q2 2025	264	$26	$95.94	$84.75 - $103.79
Q4 2024	12	$1	$102.89	$95.48 - $112.50