PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,500 Value ($000) $285 Avg Close $100.50 Range $88.41 - $117.06

Q4 2020

Shares 15,000 Value ($000) $984 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,500	$285	$100.50	$88.41 - $117.06
Q4 2020	15,000	$984	$55.70	$46.44 - $65.62