PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,172 Value ($000) $561 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 18,185 Value ($000) $1,122 Avg Close $57.24 Range $51.83 - $63.27

Q4 2020

Shares 32,159 Value ($000) $2,110 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,172	$561	$60.02	$54.09 - $66.19
Q2 2021	18,185	$1,122	$57.24	$51.83 - $63.27
Q4 2020	32,159	$2,110	$55.70	$46.44 - $65.62